The closing price for United States Antimony (UAMY) on Friday was $1.92. It was down 4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 21:00 | $1.92 | $1.92 | $1.92 | $1.92 | — |
December 13 2024 20:30 | $1.92 | $1.95 | $1.88 | $1.93 | 18,334,639 |
December 13 2024 19:30 | $1.97 | $1.98 | $1.89 | $1.92 | 851,083 |
December 13 2024 18:30 | $2.00 | $2.03 | $1.96 | $1.98 | 17,080,638 |
December 13 2024 17:30 | $2.02 | $2.07 | $1.94 | $1.99 | 32,361,099 |
December 13 2024 16:30 | $1.82 | $2.05 | $1.82 | $2.02 | 14,953,378 |
December 13 2024 15:30 | $1.90 | $1.93 | $1.80 | $1.82 | 12,704,003 |
December 13 2024 14:30 | $2.00 | $2.17 | $1.85 | $1.90 | 10,141,023 |
Daily pricing data for United States Antimony dates back to 11/5/1984, and may be incomplete.
