The closing price for UnitedHealth (UNH) on February 8, 2023 was $468.74. It was up 1.6% for the day (up 1.7% from previous close). The latest price is $527.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2023 21:00 | $468.74 | $468.74 | $468.74 | $468.74 | — |
February 08 2023 20:30 | $469.04 | $470.50 | $468.33 | $468.86 | 651,080 |
February 08 2023 19:30 | $468.82 | $469.51 | $467.93 | $469.11 | 355,867 |
February 08 2023 18:30 | $468.18 | $470.22 | $467.91 | $468.85 | 394,543 |
February 08 2023 17:30 | $465.96 | $469.15 | $465.30 | $468.28 | 200,409 |
February 08 2023 16:30 | $464.07 | $466.69 | $462.56 | $465.96 | 290,226 |
February 08 2023 15:30 | $465.84 | $467.26 | $464.05 | $464.07 | 444,158 |
February 08 2023 14:30 | $461.22 | $466.56 | $460.87 | $465.80 | 456,084 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.
