The closing price for UnitedHealth (UNH) this month is $520.69, yesterday. It is up 2.5% for the month. The latest price is $520.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 | $526.64 | $535.45 | $518.47 | $520.69 | 5,467,532 |
January 08 2025 | $514.50 | $524.67 | $509.51 | $524.52 | 4,141,728 |
January 07 2025 | $518.85 | $519.50 | $511.22 | $514.25 | 3,914,545 |
January 06 2025 | $513.00 | $520.30 | $509.82 | $513.67 | 4,444,836 |
January 03 2025 | $506.35 | $516.29 | $505.38 | $513.00 | 3,020,428 |
January 02 2025 | $508.00 | $512.11 | $503.29 | $504.51 | 4,237,395 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.
