The closing price for UnitedHealth (UNH) in January 2024 was $503.85, on January 31, 2024. It was down 2.9% for the month. The latest price is $520.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $496.73 | $507.06 | $496.73 | $503.85 | 5,358,104 |
January 30 2024 | $496.76 | $498.25 | $491.52 | $495.85 | 4,931,215 |
January 29 2024 | $495.35 | $498.70 | $493.42 | $496.76 | 4,554,106 |
January 26 2024 | $485.68 | $495.93 | $482.35 | $495.44 | 6,212,173 |
January 25 2024 | $480.07 | $487.87 | $471.62 | $485.79 | 14,671,000 |
January 24 2024 | $509.92 | $513.69 | $505.04 | $505.32 | 2,918,924 |
January 23 2024 | $504.60 | $510.09 | $504.19 | $507.57 | 2,673,106 |
January 22 2024 | $496.17 | $505.65 | $488.85 | $505.08 | 5,922,855 |
January 19 2024 | $507.06 | $509.57 | $494.08 | $495.80 | 6,143,395 |
January 18 2024 | $497.44 | $508.87 | $489.79 | $508.38 | 7,367,041 |
January 17 2024 | $513.24 | $522.47 | $511.98 | $516.85 | 3,791,496 |
January 16 2024 | $515.64 | $516.41 | $508.59 | $511.15 | 3,736,718 |
January 12 2024 | $510.86 | $520.33 | $505.22 | $513.47 | 6,327,267 |
January 11 2024 | $527.87 | $531.83 | $526.29 | $531.36 | 2,814,058 |
January 10 2024 | $529.80 | $532.86 | $527.89 | $529.35 | 2,179,994 |
January 09 2024 | $529.71 | $531.29 | $524.12 | $530.07 | 2,677,038 |
January 08 2024 | $531.08 | $531.92 | $519.86 | $528.25 | 2,648,939 |
January 05 2024 | $538.57 | $538.57 | $525.50 | $529.10 | 2,815,541 |
January 04 2024 | $536.60 | $540.54 | $534.63 | $537.01 | 2,994,377 |
January 03 2024 | $534.67 | $538.36 | $531.16 | $533.67 | 2,891,500 |
January 02 2024 | $518.72 | $531.34 | $518.55 | $531.03 | 3,415,659 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.
