The closing price for UnitedHealth (UNH) in December 2023 was $516.15, on December 29, 2023. It was down 4.4% for the month. The latest price is $418.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $515.67 | $517.88 | $513.65 | $516.15 | 2,080,197 |
December 28 2023 | $513.21 | $517.52 | $512.69 | $514.61 | 2,001,208 |
December 27 2023 | $509.56 | $512.90 | $509.18 | $512.54 | 1,851,840 |
December 26 2023 | $509.69 | $511.26 | $507.82 | $509.83 | 1,390,912 |
December 22 2023 | $509.69 | $512.76 | $507.86 | $510.11 | 1,759,571 |
December 21 2023 | $508.71 | $510.61 | $506.37 | $509.69 | 2,491,554 |
December 20 2023 | $513.58 | $514.54 | $505.76 | $505.82 | 3,847,805 |
December 19 2023 | $514.31 | $517.28 | $511.55 | $513.77 | 3,645,785 |
December 18 2023 | $518.74 | $521.05 | $514.93 | $516.23 | 3,260,319 |
December 15 2023 | $519.61 | $523.04 | $512.71 | $520.71 | 9,030,116 |
December 14 2023 | $533.63 | $534.24 | $519.02 | $523.77 | 5,386,810 |
December 13 2023 | $533.33 | $538.65 | $528.03 | $538.25 | 2,876,618 |
December 12 2023 | $535.10 | $536.76 | $532.01 | $535.02 | 2,706,170 |
December 11 2023 | $538.98 | $539.22 | $528.49 | $533.02 | 3,655,411 |
December 08 2023 | $539.43 | $540.91 | $533.86 | $538.99 | 2,039,910 |
December 07 2023 | $540.54 | $540.70 | $533.84 | $537.52 | 2,511,800 |
December 06 2023 | $536.82 | $541.06 | $536.37 | $538.76 | 2,239,744 |
December 05 2023 | $538.33 | $541.70 | $534.66 | $539.47 | 2,645,818 |
December 04 2023 | $537.51 | $541.05 | $532.39 | $537.53 | 2,709,303 |
December 01 2023 | $539.63 | $543.82 | $534.47 | $536.43 | 3,462,153 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.
