unh stock price december 2023

The closing price for UnitedHealth (UNH) in December 2023 was $518.35, on December 29, 2023. It was down 4.4% for the month. The latest price is $514.03.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023
$517.87
$520.10
$515.84
$518.35
2,080,197
December 28 2023
$515.40
$519.73
$514.88
$516.81
2,001,208
December 27 2023
$511.74
$515.10
$511.35
$514.73
1,851,840
December 26 2023
$511.87
$513.44
$509.99
$512.01
1,390,912
December 22 2023
$511.87
$514.95
$510.03
$512.29
1,759,571
December 21 2023
$510.88
$512.79
$508.54
$511.87
2,491,554
December 20 2023
$515.77
$516.74
$507.92
$507.98
3,847,805
December 19 2023
$516.50
$519.49
$513.74
$515.96
3,645,785
December 18 2023
$520.95
$523.28
$517.13
$518.43
3,260,319
December 15 2023
$521.83
$525.28
$514.90
$522.93
9,030,116
December 14 2023
$535.91
$536.52
$521.24
$526.00
5,386,810
December 13 2023
$535.61
$540.95
$530.29
$540.55
2,876,618
December 12 2023
$537.39
$539.05
$534.28
$537.31
2,706,170
December 11 2023
$541.29
$541.52
$530.75
$535.30
3,655,411
December 08 2023
$541.74
$543.22
$536.15
$541.30
2,039,910
December 07 2023
$542.85
$543.01
$536.13
$539.82
2,511,800
December 06 2023
$539.12
$543.37
$538.67
$541.06
2,239,744
December 05 2023
$540.64
$544.01
$536.94
$541.78
2,645,818
December 04 2023
$539.81
$543.36
$534.66
$539.83
2,709,303
December 01 2023
$541.94
$546.15
$536.76
$538.73
3,462,153
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.