The closing price for UnitedHealth (UNH) on December 31 was $505.86. It was down 0.7% for the day (down 0.4% from previous close). The latest price is $465.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $505.86 | $505.86 | $505.86 | $505.86 | — |
December 31 2024 20:30 | $505.73 | $506.67 | $504.20 | $506.14 | 757,503 |
December 31 2024 19:30 | $505.40 | $506.88 | $504.74 | $505.72 | 714,764 |
December 31 2024 18:30 | $504.48 | $506.59 | $504.13 | $505.37 | 305,613 |
December 31 2024 17:30 | $503.90 | $505.89 | $503.34 | $504.48 | 373,978 |
December 31 2024 16:30 | $506.15 | $506.22 | $504.00 | $504.05 | 314,191 |
December 31 2024 15:30 | $509.80 | $509.84 | $505.18 | $506.32 | 356,091 |
December 31 2024 14:30 | $509.35 | $511.00 | $508.46 | $509.80 | 480,920 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.
