| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $611.65 | $620.45 | $496.08 | $498.50 | 78,684,792 |
November 2024 | $562.96 | $628.32 | $552.28 | $607.87 | 67,006,436 |
October 2024 | $582.76 | $606.30 | $540.93 | $562.34 | 74,142,970 |
September 2024 | $588.17 | $603.48 | $563.84 | $582.45 | 60,934,787 |
August 2024 | $572.96 | $588.90 | $552.94 | $585.87 | 60,430,104 |
July 2024 | $503.03 | $577.23 | $480.94 | $571.93 | 95,465,871 |
June 2024 | $488.43 | $505.66 | $474.60 | $505.52 | 89,758,011 |
May 2024 | $473.73 | $522.07 | $467.81 | $489.66 | 72,647,277 |
April 2024 | $488.77 | $501.45 | $431.35 | $478.12 | 120,760,714 |
March 2024 | $481.88 | $490.48 | $460.97 | $488.99 | 82,473,017 |
February 2024 | $500.99 | $524.60 | $476.92 | $485.99 | 70,449,735 |
January 2024 | $518.72 | $540.54 | $471.62 | $503.85 | 97,044,506 |
December 2023 | $541.94 | $546.15 | $507.92 | $518.35 | 61,593,044 |
November 2023 | $520.04 | $543.55 | $516.92 | $542.59 | 55,881,068 |
October 2023 | $496.04 | $536.52 | $493.69 | $525.51 | 62,298,870 |
September 2023 | $468.19 | $504.50 | $462.68 | $494.73 | 60,030,414 |
August 2023 | $496.05 | $502.06 | $465.54 | $465.82 | 52,519,924 |
July 2023 | $467.31 | $504.22 | $437.09 | $494.94 | 89,701,035 |
June 2023 | $474.86 | $489.57 | $433.86 | $469.79 | 92,593,674 |
May 2023 | $481.48 | $487.57 | $460.02 | $474.32 | 53,965,598 |
April 2023 | $472.34 | $516.39 | $465.68 | $479.04 | 66,302,334 |
March 2023 | $459.42 | $473.40 | $445.46 | $460.06 | 72,716,281 |
February 2023 | $484.97 | $489.27 | $449.99 | $461.68 | 69,807,545 |
January 2023 | $509.39 | $509.88 | $460.52 | $484.23 | 81,009,853 |
December 2022 | $534.16 | $534.78 | $500.27 | $514.29 | 53,394,257 |
