| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $509.35 | $511.00 | $503.34 | $505.86 | 4,214,367 |
December 30 2024 | $506.86 | $509.73 | $500.66 | $507.80 | 5,409,047 |
December 27 2024 | $509.42 | $513.18 | $507.80 | $509.99 | 3,471,799 |
December 26 2024 | $505.65 | $512.22 | $504.73 | $511.15 | 3,387,986 |
December 24 2024 | $504.40 | $506.10 | $500.59 | $506.10 | 1,824,393 |
December 23 2024 | $500.76 | $508.78 | $499.05 | $506.34 | 4,285,978 |
December 20 2024 | $489.29 | $502.64 | $488.73 | $500.13 | 10,956,890 |
December 19 2024 | $500.14 | $503.65 | $486.24 | $489.25 | 7,418,073 |
December 18 2024 | $488.43 | $506.54 | $486.00 | $499.72 | 10,147,600 |
December 17 2024 | $487.00 | $495.60 | $475.82 | $485.52 | 14,132,660 |
December 16 2024 | $518.00 | $521.70 | $496.08 | $498.50 | 8,879,986 |
December 13 2024 | $515.64 | $527.53 | $510.72 | $520.48 | 8,202,905 |
December 12 2024 | $531.53 | $534.00 | $514.19 | $515.76 | 9,403,795 |
December 11 2024 | $555.66 | $558.10 | $532.67 | $533.53 | 10,362,990 |
December 10 2024 | $562.00 | $567.75 | $557.03 | $565.19 | 5,360,590 |
December 09 2024 | $552.00 | $562.98 | $544.64 | $560.62 | 7,684,650 |
December 06 2024 | $579.88 | $579.88 | $542.06 | $547.52 | 13,003,640 |
December 05 2024 | $603.33 | $606.66 | $571.69 | $576.76 | 5,943,684 |
December 04 2024 | $608.69 | $620.45 | $604.65 | $608.46 | 4,147,575 |
December 03 2024 | $608.52 | $613.40 | $602.51 | $602.92 | 2,329,878 |
December 02 2024 | $611.65 | $611.65 | $598.47 | $606.20 | 3,365,099 |
November 29 2024 | $606.47 | $613.43 | $604.30 | $607.87 | 2,010,812 |
November 27 2024 | $608.70 | $615.09 | $604.38 | $606.06 | 2,269,792 |
November 26 2024 | $605.92 | $606.15 | $596.59 | $604.47 | 2,693,612 |
November 25 2024 | $595.30 | $607.51 | $592.74 | $603.52 | 5,146,485 |
