| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $68.83 | $76.85 | $66.74 | $75.39 | 8,421,623 |
November 2013 | $71.31 | $72.94 | $67.48 | $68.85 | 5,053,415 |
October 2013 | $67.25 | $75.85 | $65.00 | $71.45 | 6,145,489 |
September 2013 | $61.29 | $69.35 | $58.29 | $67.26 | 8,338,828 |
August 2013 | $58.96 | $62.95 | $58.22 | $60.63 | 5,086,579 |
July 2013 | $54.25 | $59.61 | $53.78 | $58.61 | 3,772,292 |
June 2013 | $53.14 | $55.42 | $50.88 | $53.99 | 6,396,244 |
May 2013 | $49.81 | $56.03 | $47.67 | $52.92 | 7,872,476 |
April 2013 | $49.10 | $52.17 | $47.20 | $49.94 | 6,523,312 |
March 2013 | $50.22 | $50.60 | $47.75 | $49.20 | 8,706,575 |
February 2013 | $54.30 | $56.45 | $49.63 | $50.62 | 6,670,893 |
January 2013 | $54.82 | $54.95 | $51.07 | $53.98 | 7,867,075 |
December 2012 | $51.96 | $56.01 | $51.26 | $53.59 | 12,163,605 |
November 2012 | $53.43 | $54.94 | $50.25 | $51.77 | 6,746,311 |
October 2012 | $58.97 | $60.35 | $52.98 | $53.14 | 4,007,600 |
September 2012 | $57.50 | $61.26 | $53.35 | $58.45 | 9,168,735 |
August 2012 | $54.69 | $58.13 | $52.72 | $57.48 | 5,136,510 |
July 2012 | $54.83 | $55.86 | $50.04 | $54.30 | 4,977,647 |
June 2012 | $50.00 | $55.03 | $47.98 | $54.86 | 10,555,945 |
May 2012 | $49.16 | $51.92 | $48.48 | $50.70 | 5,186,329 |
April 2012 | $46.53 | $50.40 | $44.67 | $49.29 | 4,874,017 |
March 2012 | $45.89 | $48.09 | $44.08 | $46.66 | 6,495,248 |
February 2012 | $44.17 | $49.25 | $44.05 | $45.52 | 8,975,246 |
January 2012 | $40.74 | $44.68 | $39.42 | $44.05 | 5,845,152 |
December 2011 | $38.38 | $40.44 | $35.85 | $40.01 | 6,983,618 |
