| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $15.77 | $16.06 | $15.62 | $15.97 | 1,129,583 |
December 30 2020 | $15.82 | $16.00 | $15.53 | $15.85 | 1,029,712 |
December 29 2020 | $16.16 | $16.30 | $15.63 | $15.90 | 1,247,553 |
December 28 2020 | $16.45 | $16.65 | $16.15 | $16.30 | 1,006,834 |
December 24 2020 | $16.45 | $16.48 | $15.99 | $16.34 | 658,004 |
December 23 2020 | $15.70 | $16.64 | $15.70 | $16.42 | 1,035,765 |
December 22 2020 | $16.02 | $16.43 | $15.68 | $15.85 | 843,553 |
December 21 2020 | $15.80 | $16.11 | $15.55 | $15.87 | 1,098,915 |
December 18 2020 | $16.37 | $16.65 | $15.68 | $15.94 | 2,592,399 |
December 17 2020 | $16.21 | $16.50 | $15.85 | $16.35 | 1,279,264 |
December 16 2020 | $15.24 | $16.80 | $14.90 | $16.21 | 5,332,588 |
December 15 2020 | $15.32 | $15.35 | $14.55 | $15.11 | 1,791,750 |
December 14 2020 | $15.76 | $15.77 | $14.91 | $14.94 | 2,337,396 |
December 11 2020 | $16.77 | $16.77 | $15.41 | $15.58 | 2,606,887 |
December 10 2020 | $16.00 | $17.01 | $15.65 | $17.01 | 2,337,697 |
December 09 2020 | $16.37 | $16.93 | $15.45 | $16.11 | 7,561,267 |
December 08 2020 | $18.17 | $18.90 | $18.17 | $18.80 | 1,325,624 |
December 07 2020 | $18.37 | $18.60 | $17.86 | $18.23 | 840,151 |
December 04 2020 | $17.90 | $18.44 | $17.82 | $18.33 | 811,752 |
December 03 2020 | $17.34 | $17.98 | $17.33 | $17.77 | 675,561 |
December 02 2020 | $18.34 | $18.34 | $17.30 | $17.35 | 873,131 |
December 01 2020 | $17.34 | $18.34 | $17.11 | $18.24 | 1,369,533 |
November 30 2020 | $18.17 | $18.45 | $17.17 | $17.25 | 1,427,460 |
November 27 2020 | $18.07 | $18.40 | $17.70 | $18.06 | 413,950 |
November 25 2020 | $17.92 | $18.26 | $17.62 | $17.97 | 1,633,281 |
