| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $50.15 | $51.16 | $48.81 | $49.08 | 479,744 |
December 30 2021 | $50.78 | $52.32 | $50.15 | $50.23 | 319,141 |
December 29 2021 | $50.16 | $51.34 | $50.05 | $51.09 | 309,882 |
December 28 2021 | $50.14 | $51.19 | $50.04 | $50.31 | 243,036 |
December 27 2021 | $49.17 | $50.91 | $48.97 | $50.61 | 324,138 |
December 23 2021 | $48.55 | $49.93 | $48.40 | $49.19 | 320,663 |
December 22 2021 | $48.39 | $48.63 | $47.19 | $48.45 | 339,277 |
December 21 2021 | $48.59 | $48.59 | $46.77 | $48.21 | 521,072 |
December 20 2021 | $48.64 | $48.96 | $47.11 | $48.39 | 571,139 |
December 17 2021 | $48.66 | $50.63 | $48.53 | $49.01 | 1,918,510 |
December 16 2021 | $50.55 | $51.30 | $48.79 | $48.92 | 596,606 |
December 15 2021 | $50.80 | $50.82 | $48.08 | $50.66 | 655,209 |
December 14 2021 | $51.06 | $52.72 | $50.01 | $50.65 | 993,715 |
December 13 2021 | $51.70 | $52.19 | $50.48 | $51.05 | 514,979 |
December 10 2021 | $54.31 | $54.78 | $52.12 | $52.34 | 533,103 |
December 09 2021 | $55.93 | $56.50 | $53.59 | $54.14 | 769,337 |
December 08 2021 | $51.80 | $57.89 | $51.65 | $55.61 | 2,599,277 |
December 07 2021 | $49.24 | $50.33 | $48.95 | $49.12 | 610,236 |
December 06 2021 | $48.80 | $49.82 | $47.86 | $48.78 | 448,491 |
December 03 2021 | $49.51 | $49.99 | $47.98 | $48.28 | 374,851 |
December 02 2021 | $47.95 | $50.45 | $47.65 | $49.53 | 596,422 |
December 01 2021 | $50.49 | $51.00 | $47.32 | $47.39 | 531,517 |
November 30 2021 | $49.54 | $50.28 | $48.66 | $49.72 | 734,873 |
November 29 2021 | $49.33 | $50.67 | $48.71 | $49.65 | 437,381 |
November 26 2021 | $49.59 | $49.72 | $48.05 | $48.96 | 248,279 |
