The closing price for DAX on Friday was $40.89. It was up 1.1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $40.89 | $40.89 | $40.89 | $40.89 | — |
March 07 2025 20:30 | $40.79 | $40.91 | $40.72 | $40.85 | 30,972 |
March 07 2025 19:30 | $40.78 | $40.81 | $40.73 | $40.80 | 31,886 |
March 07 2025 18:30 | $40.58 | $40.81 | $40.58 | $40.79 | 21,983 |
March 07 2025 17:30 | $40.52 | $40.69 | $40.46 | $40.61 | 57,243 |
March 07 2025 16:30 | $40.53 | $40.53 | $40.35 | $40.53 | 39,293 |
March 07 2025 15:30 | $40.62 | $40.92 | $40.35 | $40.51 | 116,347 |
March 07 2025 14:30 | $40.43 | $40.66 | $40.40 | $40.62 | 73,004 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
