The closing price for Intel (INTC) in 1998 was $16.82, on December 31, 1998. It was up 68% for the year. The latest price is $19.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $16.98 | $17.11 | $16.77 | $16.82 | 29,049,600 |
December 30 1998 | $17.09 | $17.44 | $16.89 | $16.90 | 41,480,400 |
December 29 1998 | $17.32 | $17.59 | $17.07 | $17.17 | 40,430,000 |
December 28 1998 | $17.83 | $17.83 | $17.30 | $17.32 | 27,863,200 |
December 24 1998 | $17.70 | $17.90 | $17.52 | $17.73 | 17,438,000 |
December 23 1998 | $17.73 | $17.73 | $17.21 | $17.73 | 79,884,400 |
December 22 1998 | $17.36 | $17.41 | $16.77 | $16.89 | 46,222,000 |
December 21 1998 | $17.09 | $17.59 | $17.01 | $17.40 | 38,856,400 |
December 18 1998 | $16.99 | $17.10 | $16.86 | $17.02 | 63,221,600 |
December 17 1998 | $16.29 | $16.66 | $16.27 | $16.58 | 39,876,800 |
December 16 1998 | $16.52 | $16.59 | $16.08 | $16.19 | 44,629,600 |
December 15 1998 | $16.01 | $16.49 | $15.88 | $16.44 | 70,154,000 |
December 14 1998 | $16.24 | $16.38 | $15.77 | $15.82 | 61,902,800 |
December 11 1998 | $16.24 | $16.63 | $16.10 | $16.51 | 54,882,400 |
December 10 1998 | $16.82 | $17.04 | $16.20 | $16.26 | 61,698,800 |
December 09 1998 | $17.20 | $17.23 | $16.78 | $16.90 | 50,258,000 |
December 08 1998 | $17.05 | $17.59 | $16.90 | $17.03 | 99,444,000 |
December 07 1998 | $16.54 | $16.95 | $16.51 | $16.87 | 51,056,000 |
December 04 1998 | $16.06 | $16.50 | $16.04 | $16.50 | 70,543,204 |
December 03 1998 | $16.11 | $16.61 | $15.44 | $15.53 | 78,229,204 |
December 02 1998 | $16.16 | $16.31 | $15.80 | $16.11 | 64,573,200 |
December 01 1998 | $15.01 | $16.31 | $14.99 | $16.31 | 76,924,400 |
November 30 1998 | $15.70 | $15.92 | $15.25 | $15.26 | 63,109,600 |
November 27 1998 | $15.50 | $15.64 | $15.46 | $15.60 | 17,278,400 |
November 25 1998 | $15.74 | $15.90 | $15.28 | $15.57 | 58,877,600 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
