| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 19:30 | $343.57 | $345.21 | $343.12 | $343.85 | 26,376 |
March 19 2025 18:30 | $343.00 | $345.80 | $342.11 | $345.00 | 13,764 |
March 19 2025 17:30 | $341.30 | $343.09 | $339.50 | $342.86 | 8,946 |
March 19 2025 16:30 | $341.31 | $342.07 | $340.72 | $341.39 | 10,875 |
March 19 2025 15:30 | $342.58 | $343.39 | $341.50 | $342.26 | 8,199 |
March 19 2025 14:30 | $344.48 | $345.38 | $342.14 | $343.10 | 10,302 |
March 19 2025 13:30 | $344.97 | $344.97 | $338.61 | $343.12 | 15,582 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.
