The closing price for Ulta Beauty (ULTA) last month was $366.54, on Monday. It was up 0.4% for the month. The latest price is $367.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $353.72 | $368.21 | $351.31 | $366.54 | 1,178,966 |
March 28 2025 | $365.96 | $367.97 | $356.51 | $359.47 | 1,053,538 |
March 27 2025 | $367.05 | $374.88 | $365.90 | $370.34 | 847,960 |
March 26 2025 | $369.58 | $372.79 | $363.22 | $371.90 | 818,174 |
March 25 2025 | $368.48 | $373.52 | $366.60 | $370.75 | 1,123,643 |
March 24 2025 | $351.83 | $366.95 | $351.83 | $366.16 | 1,084,318 |
March 21 2025 | $339.21 | $351.25 | $335.86 | $350.57 | 1,730,442 |
March 20 2025 | $342.24 | $348.67 | $340.61 | $340.89 | 972,121 |
March 19 2025 | $341.91 | $345.74 | $338.61 | $343.72 | 960,942 |
March 18 2025 | $353.00 | $354.89 | $343.44 | $343.83 | 1,196,680 |
March 17 2025 | $351.74 | $360.88 | $345.47 | $356.99 | 1,663,691 |
March 14 2025 | $342.20 | $359.75 | $330.17 | $357.48 | 3,374,106 |
March 13 2025 | $329.00 | $329.54 | $309.01 | $314.47 | 2,609,296 |
March 12 2025 | $345.02 | $346.25 | $328.45 | $329.23 | 1,224,355 |
March 11 2025 | $352.95 | $354.60 | $336.78 | $342.72 | 1,269,830 |
March 10 2025 | $354.99 | $363.58 | $351.37 | $354.48 | 1,587,006 |
March 07 2025 | $354.39 | $358.17 | $348.51 | $355.43 | 983,570 |
March 06 2025 | $349.44 | $363.61 | $347.40 | $355.00 | 846,008 |
March 05 2025 | $343.26 | $351.92 | $343.26 | $351.63 | 736,000 |
March 04 2025 | $343.69 | $348.63 | $338.86 | $343.45 | 1,081,634 |
March 03 2025 | $365.19 | $371.13 | $347.38 | $348.86 | 754,290 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.
