The closing price for Ulta Beauty (ULTA) in March 2015 was $150.85, on March 31, 2015. It was up 6.3% for the month. The latest price is $373.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $151.51 | $152.96 | $150.40 | $150.85 | 477,108 |
March 30 2015 | $152.84 | $153.02 | $151.00 | $151.58 | 553,742 |
March 27 2015 | $149.63 | $151.75 | $149.57 | $151.20 | 441,823 |
March 26 2015 | $150.35 | $151.28 | $148.36 | $150.01 | 621,032 |
March 25 2015 | $153.62 | $154.33 | $151.29 | $151.58 | 555,998 |
March 24 2015 | $153.24 | $154.50 | $152.80 | $153.77 | 536,797 |
March 23 2015 | $153.10 | $154.52 | $152.61 | $153.18 | 734,897 |
March 20 2015 | $152.68 | $152.75 | $151.10 | $152.02 | 856,759 |
March 19 2015 | $151.01 | $152.67 | $150.39 | $152.29 | 719,469 |
March 18 2015 | $150.73 | $151.59 | $149.13 | $150.99 | 840,697 |
March 17 2015 | $149.38 | $151.94 | $148.78 | $150.46 | 923,363 |
March 16 2015 | $150.00 | $151.00 | $148.44 | $150.18 | 1,256,773 |
March 13 2015 | $155.09 | $156.00 | $148.11 | $150.10 | 4,533,651 |
March 12 2015 | $143.93 | $145.90 | $142.28 | $144.82 | 2,368,331 |
March 11 2015 | $141.78 | $142.82 | $140.49 | $141.96 | 943,396 |
March 10 2015 | $140.27 | $142.09 | $139.03 | $140.47 | 1,195,724 |
March 09 2015 | $139.88 | $141.70 | $139.42 | $140.96 | 1,691,611 |
March 06 2015 | $140.56 | $141.17 | $138.27 | $138.59 | 640,491 |
March 05 2015 | $139.95 | $141.80 | $139.49 | $140.86 | 479,278 |
March 04 2015 | $141.55 | $142.01 | $139.44 | $139.91 | 659,945 |
March 03 2015 | $143.25 | $143.25 | $141.60 | $142.03 | 662,113 |
March 02 2015 | $141.97 | $143.69 | $141.00 | $143.62 | 507,456 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.
