| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $377.00 | $390.86 | $323.37 | $383.67 | 17,876,250 |
March 2025 | $365.19 | $374.88 | $309.01 | $366.54 | 27,096,570 |
February 2025 | $404.52 | $414.62 | $352.50 | $366.36 | 19,257,979 |
January 2025 | $434.83 | $460.00 | $401.80 | $412.15 | 15,745,893 |
December 2024 | $385.73 | $447.67 | $375.80 | $434.93 | 21,777,095 |
November 2024 | $370.26 | $395.93 | $331.74 | $386.64 | 18,899,335 |
October 2024 | $386.17 | $386.76 | $352.40 | $368.98 | 25,019,997 |
September 2024 | $352.00 | $412.00 | $350.10 | $389.12 | 25,297,041 |
August 2024 | $364.64 | $392.61 | $318.17 | $352.84 | 35,099,437 |
July 2024 | $385.87 | $413.88 | $361.40 | $364.89 | 18,104,828 |
June 2024 | $394.40 | $399.81 | $376.39 | $385.87 | 16,225,731 |
May 2024 | $403.14 | $421.21 | $375.31 | $395.09 | 20,905,976 |
April 2024 | $520.84 | $529.67 | $402.00 | $404.84 | 23,099,578 |
March 2024 | $548.31 | $574.76 | $502.20 | $522.88 | 17,164,738 |
February 2024 | $506.55 | $563.17 | $491.52 | $548.56 | 11,471,146 |
January 2024 | $485.25 | $511.58 | $464.81 | $502.05 | 12,134,509 |
December 2023 | $475.20 | $497.41 | $465.00 | $489.99 | 16,543,335 |
November 2023 | $379.02 | $427.80 | $370.25 | $425.99 | 15,275,321 |
October 2023 | $402.09 | $406.80 | $368.02 | $381.31 | 17,153,127 |
September 2023 | $417.01 | $420.47 | $388.45 | $399.45 | 13,662,775 |
August 2023 | $445.00 | $467.64 | $405.80 | $415.03 | 20,801,496 |
July 2023 | $470.48 | $487.16 | $443.06 | $444.80 | 13,302,402 |
June 2023 | $408.11 | $472.87 | $402.00 | $470.60 | 21,654,220 |
May 2023 | $551.72 | $556.60 | $403.15 | $409.83 | 28,357,293 |
April 2023 | $546.62 | $553.06 | $517.16 | $551.43 | 9,820,934 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.
