The closing price for Ulta Beauty (ULTA) in August 2017 was $221.01, on August 31, 2017. It was down 12.7% for the month. The latest price is $342.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2017 | $214.82 | $221.15 | $214.47 | $221.01 | 2,071,694 |
August 30 2017 | $211.38 | $213.88 | $210.59 | $213.57 | 1,511,175 |
August 29 2017 | $205.14 | $212.73 | $204.01 | $211.78 | 1,754,801 |
August 28 2017 | $210.20 | $211.38 | $207.00 | $207.75 | 2,745,197 |
August 25 2017 | $215.44 | $217.80 | $208.25 | $212.36 | 7,890,175 |
August 24 2017 | $240.00 | $247.30 | $233.02 | $233.71 | 2,884,748 |
August 23 2017 | $231.00 | $233.44 | $228.50 | $232.06 | 2,861,063 |
August 22 2017 | $236.37 | $239.98 | $231.16 | $231.65 | 2,166,327 |
August 21 2017 | $236.67 | $240.00 | $233.02 | $234.21 | 1,805,525 |
August 18 2017 | $240.85 | $247.36 | $240.85 | $244.20 | 814,120 |
August 17 2017 | $241.83 | $245.25 | $240.96 | $241.43 | 678,547 |
August 16 2017 | $238.02 | $245.10 | $236.00 | $243.43 | 1,303,010 |
August 15 2017 | $248.81 | $248.93 | $237.36 | $237.67 | 1,574,685 |
August 14 2017 | $251.80 | $252.88 | $247.45 | $248.47 | 681,332 |
August 11 2017 | $247.95 | $251.98 | $247.95 | $251.05 | 385,940 |
August 10 2017 | $252.09 | $252.20 | $246.69 | $246.87 | 686,191 |
August 09 2017 | $249.85 | $254.42 | $249.18 | $253.08 | 669,230 |
August 08 2017 | $248.89 | $252.87 | $247.23 | $250.64 | 537,119 |
August 07 2017 | $249.56 | $251.92 | $248.53 | $248.81 | 618,275 |
August 04 2017 | $252.15 | $254.59 | $250.01 | $250.20 | 460,920 |
August 03 2017 | $246.94 | $251.98 | $246.24 | $251.28 | 676,403 |
August 02 2017 | $255.00 | $255.35 | $246.10 | $247.97 | 1,188,174 |
August 01 2017 | $253.14 | $257.06 | $252.45 | $255.27 | 1,117,790 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.
