| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2019 | $245.58 | $251.76 | $245.00 | $250.65 | 2,335,643 |
September 27 2019 | $238.14 | $246.46 | $237.40 | $244.40 | 2,107,582 |
September 26 2019 | $236.40 | $238.53 | $234.75 | $236.31 | 1,190,741 |
September 25 2019 | $238.75 | $239.43 | $233.28 | $235.54 | 1,421,394 |
September 24 2019 | $237.89 | $241.30 | $235.29 | $239.48 | 2,325,962 |
September 23 2019 | $229.55 | $239.92 | $229.27 | $237.31 | 2,382,930 |
September 20 2019 | $229.79 | $232.26 | $227.65 | $228.75 | 2,013,240 |
September 19 2019 | $229.60 | $232.70 | $228.61 | $230.07 | 1,105,848 |
September 18 2019 | $233.74 | $233.74 | $227.38 | $229.34 | 1,685,239 |
September 17 2019 | $225.69 | $235.09 | $225.15 | $233.85 | 2,217,206 |
September 16 2019 | $226.26 | $230.12 | $224.66 | $225.45 | 1,361,659 |
September 13 2019 | $227.60 | $227.95 | $225.53 | $226.86 | 1,127,024 |
September 12 2019 | $229.06 | $229.36 | $225.12 | $226.16 | 1,872,456 |
September 11 2019 | $231.68 | $233.88 | $227.26 | $228.15 | 1,496,657 |
September 10 2019 | $225.50 | $233.17 | $225.28 | $231.42 | 2,241,474 |
September 09 2019 | $233.74 | $234.17 | $226.03 | $226.16 | 2,181,315 |
September 06 2019 | $237.84 | $239.24 | $233.03 | $233.10 | 2,026,045 |
September 05 2019 | $229.03 | $237.85 | $227.71 | $236.71 | 3,264,312 |
September 04 2019 | $238.00 | $239.86 | $228.20 | $228.76 | 4,028,313 |
September 03 2019 | $234.05 | $244.21 | $231.02 | $237.41 | 5,435,457 |
