The closing price for Ulta Beauty (ULTA) yesterday was $424.04. It was down 2.3% for the day. The latest price is $423.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2024 20:30 | $426.13 | $426.63 | $423.82 | $424.04 | 10,795 |
December 12 2024 19:30 | $424.68 | $424.89 | $424.31 | $424.31 | 2,778 |
December 12 2024 18:30 | $426.57 | $426.88 | $425.58 | $425.58 | 2,495 |
December 12 2024 17:30 | $426.29 | $426.79 | $426.12 | $426.40 | 1,452 |
December 12 2024 16:30 | $427.35 | $427.90 | $425.94 | $425.96 | 4,034 |
December 12 2024 15:30 | $426.04 | $426.67 | $426.02 | $426.02 | 679 |
December 12 2024 14:30 | $433.86 | $433.86 | $424.19 | $424.19 | 5,739 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.
