The closing price for Ulta Beauty (ULTA) in January 2020 was $267.91, on January 31, 2020. It was up 5.3% for the month. The latest price is $374.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $274.27 | $274.27 | $266.74 | $267.91 | 730,840 |
January 30 2020 | $270.55 | $275.00 | $270.15 | $274.49 | 621,514 |
January 29 2020 | $274.50 | $275.69 | $271.11 | $273.98 | 476,980 |
January 28 2020 | $275.00 | $277.26 | $271.78 | $273.87 | 636,127 |
January 27 2020 | $267.36 | $276.51 | $266.21 | $273.70 | 837,826 |
January 24 2020 | $272.26 | $275.24 | $270.87 | $272.98 | 786,360 |
January 23 2020 | $273.73 | $274.39 | $268.93 | $272.20 | 904,451 |
January 22 2020 | $273.38 | $276.19 | $272.50 | $273.92 | 1,068,294 |
January 21 2020 | $272.89 | $276.84 | $269.75 | $272.01 | 1,093,919 |
January 17 2020 | $278.00 | $278.19 | $271.18 | $272.89 | 805,475 |
January 16 2020 | $277.99 | $280.16 | $276.35 | $277.00 | 715,292 |
January 15 2020 | $282.63 | $284.06 | $275.80 | $276.20 | 1,469,102 |
January 14 2020 | $276.35 | $283.16 | $276.17 | $282.62 | 1,480,462 |
January 13 2020 | $269.24 | $279.45 | $269.05 | $275.70 | 1,894,020 |
January 10 2020 | $264.18 | $267.30 | $262.44 | $267.28 | 1,454,140 |
January 09 2020 | $259.67 | $266.32 | $259.40 | $263.50 | 1,580,517 |
January 08 2020 | $252.45 | $259.18 | $252.45 | $258.00 | 1,123,486 |
January 07 2020 | $250.41 | $254.84 | $250.01 | $253.09 | 1,161,814 |
January 06 2020 | $248.71 | $251.09 | $246.74 | $250.95 | 880,606 |
January 03 2020 | $252.28 | $252.48 | $249.22 | $250.17 | 921,546 |
January 02 2020 | $254.32 | $254.83 | $250.65 | $254.55 | 1,160,371 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.
