The closing price for Ucommune International (UK) yesterday was $1.22. It was up 1.7% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2025 20:30 | $1.22 | $1.22 | $1.22 | $1.22 | 1,597 |
February 26 2025 19:30 | $1.23 | $1.24 | $1.22 | $1.22 | 2,000 |
February 26 2025 18:30 | $1.22 | $1.24 | $1.22 | $1.23 | 6,050 |
February 26 2025 17:30 | $1.24 | $1.24 | $1.22 | $1.22 | 20,306 |
February 26 2025 16:30 | $1.24 | $1.24 | $1.24 | $1.24 | — |
February 26 2025 15:30 | $1.20 | $1.20 | $1.20 | $1.20 | 585 |
Daily pricing data for Ucommune International dates back to 11/7/2019, and may be incomplete.
