The closing price for Ubiquiti Networks (UI) in 2013 was $42.75, on December 31, 2013. It was up 268% for the year. The latest price is $397.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $41.65 | $43.61 | $41.65 | $42.75 | 706,345 |
December 30 2013 | $42.17 | $42.43 | $41.24 | $41.62 | 584,921 |
December 27 2013 | $42.51 | $42.67 | $41.32 | $41.78 | 474,513 |
December 26 2013 | $41.72 | $42.72 | $41.51 | $42.38 | 671,808 |
December 24 2013 | $41.40 | $41.94 | $40.70 | $41.43 | 227,610 |
December 23 2013 | $40.61 | $42.28 | $40.52 | $41.36 | 1,380,196 |
December 20 2013 | $38.60 | $40.52 | $38.26 | $40.46 | 2,077,575 |
December 19 2013 | $37.92 | $38.73 | $37.56 | $38.62 | 636,823 |
December 18 2013 | $37.22 | $38.14 | $36.92 | $38.09 | 736,515 |
December 17 2013 | $37.20 | $37.64 | $36.69 | $37.42 | 1,025,934 |
December 16 2013 | $37.44 | $37.46 | $36.68 | $37.09 | 885,968 |
December 13 2013 | $36.97 | $37.55 | $35.82 | $37.37 | 1,144,468 |
December 12 2013 | $35.88 | $35.99 | $34.93 | $35.97 | 594,472 |
December 11 2013 | $36.45 | $36.55 | $34.75 | $35.41 | 1,003,473 |
December 10 2013 | $35.58 | $36.61 | $35.21 | $36.16 | 1,762,776 |
December 09 2013 | $35.48 | $35.53 | $34.60 | $35.25 | 1,130,481 |
December 06 2013 | $35.22 | $35.44 | $33.77 | $33.93 | 3,729,589 |
December 05 2013 | $37.01 | $37.63 | $36.67 | $37.16 | 454,922 |
December 04 2013 | $36.87 | $37.69 | $36.84 | $37.19 | 470,729 |
December 03 2013 | $37.21 | $37.67 | $36.79 | $37.21 | 622,837 |
December 02 2013 | $36.67 | $37.76 | $36.11 | $37.21 | 929,055 |
November 29 2013 | $36.66 | $37.18 | $36.55 | $36.65 | 178,598 |
November 27 2013 | $36.47 | $37.62 | $36.45 | $36.78 | 517,808 |
November 26 2013 | $35.35 | $37.39 | $34.16 | $36.55 | 1,452,402 |
November 25 2013 | $38.97 | $39.02 | $35.17 | $35.29 | 2,076,721 |
Daily pricing data for Ubiquiti Networks dates back to 10/14/2011, and may be incomplete.
