| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $27.56 | $28.28 | $26.96 | $27.02 | 2,578,094 |
Week of December 22 2014 | $26.93 | $27.74 | $26.61 | $27.45 | 2,139,715 |
Week of December 15 2014 | $26.29 | $26.92 | $25.61 | $26.83 | 8,069,641 |
Week of December 08 2014 | $27.10 | $27.44 | $26.22 | $26.24 | 4,073,217 |
Week of December 01 2014 | $26.62 | $27.26 | $26.22 | $27.17 | 4,551,643 |
Week of November 24 2014 | $26.52 | $26.90 | $26.42 | $26.67 | 2,157,781 |
Week of November 17 2014 | $26.00 | $26.65 | $25.95 | $26.47 | 4,996,268 |
Week of November 10 2014 | $27.20 | $27.49 | $25.92 | $26.06 | 5,083,827 |
Week of November 03 2014 | $26.74 | $27.37 | $26.64 | $27.18 | 4,088,729 |
Week of October 27 2014 | $25.96 | $26.88 | $25.86 | $26.66 | 3,961,011 |
Week of October 20 2014 | $24.63 | $26.16 | $24.60 | $26.01 | 5,396,130 |
Week of October 13 2014 | $24.20 | $24.95 | $23.84 | $24.64 | 9,005,808 |
Week of October 06 2014 | $24.13 | $24.49 | $23.81 | $24.18 | 5,637,181 |
Week of September 29 2014 | $23.94 | $24.32 | $23.62 | $24.01 | 6,997,674 |
Week of September 22 2014 | $24.73 | $24.77 | $23.58 | $24.08 | 4,794,062 |
Week of September 15 2014 | $24.78 | $24.99 | $24.60 | $24.81 | 4,663,331 |
Week of September 08 2014 | $25.19 | $25.79 | $24.66 | $24.78 | 6,315,466 |
Week of September 01 2014 | $24.83 | $25.26 | $24.70 | $25.24 | 4,198,478 |
Week of August 25 2014 | $24.44 | $24.89 | $24.35 | $24.83 | 3,240,636 |
Week of August 18 2014 | $23.76 | $24.51 | $23.71 | $24.34 | 4,847,669 |
Week of August 11 2014 | $23.03 | $23.77 | $22.85 | $23.64 | 3,341,324 |
Week of August 04 2014 | $22.83 | $22.98 | $22.17 | $22.97 | 4,658,537 |
Week of July 28 2014 | $23.22 | $23.61 | $22.58 | $22.72 | 4,983,528 |
Week of July 21 2014 | $23.68 | $23.81 | $23.23 | $23.25 | 2,792,537 |
Week of July 14 2014 | $23.79 | $23.83 | $23.22 | $23.76 | 5,393,915 |
