ubs stock 2005

UBS (UBS) returned 12.4% in 2005.

Created with Highcharts 9.0.0Chart context menuFeb '05Mar '05Apr '05May '05Jun '05Jul '05Aug '05Sep '05Oct '05Nov '05Dec '05Mar '05May '05Jul '05Sep '05Nov '052224262830ZoomView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAllJan 3, 2005→Dec 30, 2005UBS Price (Line)UBS Price (Candlestick)
DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2005
$28.20
$28.47
$28.20
$28.37
356,200
December 29 2005
$28.57
$28.66
$28.55
$28.58
334,400
December 28 2005
$28.75
$28.79
$28.45
$28.55
458,000
December 27 2005
$28.54
$28.55
$28.34
$28.36
751,000
December 23 2005
$28.47
$28.59
$28.45
$28.52
701,800
December 22 2005
$28.58
$28.63
$28.47
$28.59
1,323,400
December 21 2005
$28.69
$28.87
$28.59
$28.77
823,600
December 20 2005
$28.68
$28.82
$28.60
$28.75
726,600
December 19 2005
$29.16
$29.29
$29.01
$29.08
915,200
December 16 2005
$28.90
$29.04
$28.87
$29.03
560,200
December 15 2005
$28.66
$28.74
$28.41
$28.59
1,882,200
December 14 2005
$29.03
$29.18
$28.96
$29.10
1,118,200
December 13 2005
$29.02
$29.39
$28.99
$29.23
687,000
December 12 2005
$29.02
$29.16
$28.92
$29.08
456,400
December 09 2005
$28.78
$28.95
$28.71
$28.83
442,800
December 08 2005
$28.82
$29.09
$28.76
$28.86
1,511,000
December 07 2005
$28.79
$28.87
$28.68
$28.80
1,623,200
December 06 2005
$28.88
$29.15
$28.87
$29.05
997,800
December 05 2005
$28.65
$28.70
$28.39
$28.60
739,200
December 02 2005
$28.37
$28.70
$28.26
$28.64
1,719,800
December 01 2005
$27.72
$28.35
$27.72
$28.35
1,179,400
November 30 2005
$27.49
$27.63
$27.40
$27.40
673,400
November 29 2005
$27.93
$27.96
$27.68
$27.78
844,600
November 28 2005
$28.07
$28.13
$27.89
$27.91
811,000
November 25 2005
$28.10
$28.17
$27.97
$28.09
471,200