On December 31, 2009, UBS (UBS) had a market capitalization of $35.3B, based on 3.82B shares at a price of $9.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $9.25 | 1,084,300 | 3,820,616,200 | $35,330,766,247.88 |
December 30 2009 | $9.29 | 1,605,400 | 3,820,616,200 | $35,490,468,005.04 |
December 29 2009 | $9.38 | 1,381,900 | 3,820,616,200 | $35,854,954,790.52 |
December 28 2009 | $9.41 | 1,041,300 | 3,820,616,200 | $35,968,809,153.28 |
December 24 2009 | $9.34 | 394,400 | 3,820,616,200 | $35,672,711,397.78 |
December 23 2009 | $9.27 | 1,532,100 | 3,820,616,200 | $35,422,078,975.06 |
December 22 2009 | $9.24 | 2,303,000 | 3,820,616,200 | $35,285,300,915.10 |
December 21 2009 | $9.15 | 4,290,200 | 3,820,616,200 | $34,966,279,462.40 |
December 18 2009 | $9.07 | 3,017,400 | 3,820,616,200 | $34,670,181,706.90 |
December 17 2009 | $9.16 | 2,656,400 | 3,820,616,200 | $34,989,203,159.60 |
December 16 2009 | $9.45 | 2,685,400 | 3,820,616,200 | $36,105,205,151.62 |
December 15 2009 | $9.16 | 2,255,700 | 3,820,616,200 | $34,989,203,159.60 |
December 14 2009 | $9.20 | 2,595,500 | 3,820,616,200 | $35,148,522,855.14 |
December 11 2009 | $9.12 | 2,038,100 | 3,820,616,200 | $34,852,425,099.64 |
December 10 2009 | $9.25 | 3,270,500 | 3,820,616,200 | $35,353,689,945.08 |
December 09 2009 | $9.17 | 3,873,800 | 3,820,616,200 | $35,034,668,492.38 |
December 08 2009 | $9.27 | 2,456,400 | 3,820,616,200 | $35,399,155,277.86 |
December 07 2009 | $9.35 | 2,285,000 | 3,820,616,200 | $35,740,718,366.14 |
December 04 2009 | $9.59 | 4,613,300 | 3,820,616,200 | $36,629,393,694.26 |
December 03 2009 | $9.49 | 3,535,300 | 3,820,616,200 | $36,241,983,211.58 |
December 02 2009 | $9.40 | 3,124,500 | 3,820,616,200 | $35,900,420,123.30 |
December 01 2009 | $9.54 | 4,475,000 | 3,820,616,200 | $36,447,150,301.52 |
November 30 2009 | $9.35 | 4,182,100 | 3,820,616,200 | $35,740,718,366.14 |
November 27 2009 | $9.34 | 3,329,800 | 3,820,616,200 | $35,672,711,397.78 |
November 25 2009 | $9.59 | 2,989,500 | 3,820,616,200 | $36,651,935,329.84 |
