Uber Technologies (UBER) has a market capitalization of $163.3B, based on 2.1B shares at a price of $77.75 (down 1% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $77.75 | 381,978,515 | 2,100,669,871 | $163,327,082,470.25 |
March 2025 | $72.86 | 365,766,970 | 2,151,000,000 | $156,721,860,000.00 |
February 2025 | $76.01 | 571,005,190 | 2,151,000,000 | $163,497,510,000.00 |
January 2025 | $66.85 | 504,393,721 | 2,151,000,000 | $143,794,350,000.00 |
December 2024 | $60.32 | 627,599,335 | 2,151,000,000 | $129,748,320,000.00 |
November 2024 | $71.96 | 406,299,733 | 2,151,000,000 | $154,785,960,000.00 |
October 2024 | $72.05 | 408,888,631 | 2,151,000,000 | $154,979,550,000.00 |
September 2024 | $75.16 | 277,696,024 | 2,154,000,000 | $161,894,640,000.00 |
August 2024 | $73.13 | 366,732,528 | 2,154,000,000 | $157,522,020,000.00 |
July 2024 | $64.47 | 337,660,872 | 2,154,000,000 | $138,868,380,000.00 |
June 2024 | $72.68 | 300,482,692 | 2,150,000,000 | $156,262,000,000.00 |
May 2024 | $64.56 | 472,719,291 | 2,150,000,000 | $138,804,000,000.00 |
April 2024 | $66.27 | 402,399,391 | 2,150,000,000 | $142,480,500,000.00 |
March 2024 | $76.99 | 290,534,127 | 2,080,000,000 | $160,139,200,000.00 |
February 2024 | $79.50 | 487,658,830 | 2,080,000,000 | $165,360,000,000.00 |
January 2024 | $65.27 | 459,831,720 | 2,080,000,000 | $135,761,600,000.00 |
December 2023 | $61.57 | 948,790,100 | 2,092,000,000 | $128,804,440,000.00 |
November 2023 | $56.38 | 569,486,900 | 2,092,000,000 | $117,946,960,000.00 |
October 2023 | $43.28 | 359,699,400 | 2,092,000,000 | $90,541,760,000.00 |
September 2023 | $45.99 | 330,505,100 | 2,108,000,000 | $96,946,920,000.00 |
August 2023 | $47.23 | 483,763,900 | 2,108,000,000 | $99,560,840,000.00 |
July 2023 | $49.46 | 420,476,300 | 2,108,000,000 | $104,261,680,000.00 |
June 2023 | $43.17 | 482,271,200 | 2,079,000,000 | $89,750,430,000.00 |
May 2023 | $37.93 | 659,794,200 | 2,079,000,000 | $78,856,470,000.00 |
April 2023 | $31.05 | 362,771,500 | 2,079,000,000 | $64,552,950,000.00 |
