The average closing price for Uber Technologies (UBER) last year was $41.78. It was up 142.7% for the year. The latest price is $73.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $56.67 | $63.53 | $56.25 | $61.57 | 948,790,100 |
November 2023 | $43.25 | $57.13 | $42.91 | $56.38 | 569,486,900 |
October 2023 | $45.57 | $47.28 | $40.09 | $43.28 | 359,699,400 |
September 2023 | $47.51 | $49.19 | $43.93 | $45.99 | 330,505,100 |
August 2023 | $48.67 | $49.03 | $42.95 | $47.23 | 483,763,900 |
July 2023 | $43.17 | $49.49 | $41.75 | $49.46 | 420,476,300 |
June 2023 | $37.50 | $45.24 | $37.27 | $43.17 | 482,271,200 |
May 2023 | $32.00 | $40.50 | $31.76 | $37.93 | 659,794,200 |
April 2023 | $31.50 | $32.93 | $29.22 | $31.05 | 362,771,500 |
March 2023 | $33.43 | $35.11 | $29.97 | $31.70 | 483,453,300 |
February 2023 | $30.88 | $37.58 | $30.64 | $33.26 | 656,098,400 |
January 2023 | $25.37 | $31.20 | $25.02 | $30.93 | 369,525,000 |
Daily pricing data for Uber Technologies dates back to 5/9/2019, and may be incomplete.
