The closing price for Uber Technologies (UBER) in March 2024 was $76.99, on March 28, 2024. It was down 3.2% for the month. The latest price is $72.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $77.90 | $78.05 | $76.90 | $76.99 | 13,421,920 |
March 27 2024 | $78.96 | $79.00 | $76.85 | $78.11 | 13,156,950 |
March 26 2024 | $79.80 | $80.18 | $77.78 | $77.91 | 12,438,290 |
March 25 2024 | $79.99 | $81.04 | $79.39 | $79.41 | 10,254,260 |
March 22 2024 | $79.80 | $80.45 | $79.20 | $80.23 | 8,872,408 |
March 21 2024 | $79.60 | $81.23 | $79.09 | $80.25 | 16,191,090 |
March 20 2024 | $77.09 | $78.95 | $76.75 | $78.64 | 11,490,380 |
March 19 2024 | $75.38 | $77.18 | $74.19 | $77.08 | 13,035,190 |
March 18 2024 | $77.00 | $77.00 | $73.66 | $75.70 | 18,936,711 |
March 15 2024 | $77.00 | $77.84 | $75.77 | $76.07 | 24,554,949 |
March 14 2024 | $78.34 | $78.48 | $76.90 | $77.65 | 12,737,230 |
March 13 2024 | $78.00 | $79.69 | $77.93 | $78.25 | 12,065,100 |
March 12 2024 | $78.01 | $78.48 | $77.48 | $78.32 | 11,303,820 |
March 11 2024 | $78.70 | $78.89 | $76.53 | $77.47 | 13,781,390 |
March 08 2024 | $79.94 | $81.98 | $78.21 | $78.70 | 16,414,859 |
March 07 2024 | $79.40 | $80.08 | $78.26 | $79.41 | 13,873,310 |
March 06 2024 | $80.17 | $80.99 | $78.53 | $78.64 | 13,734,710 |
March 05 2024 | $80.83 | $80.85 | $77.43 | $79.09 | 19,761,580 |
March 04 2024 | $81.94 | $82.14 | $80.79 | $81.30 | 15,989,180 |
March 01 2024 | $79.50 | $81.47 | $79.32 | $81.03 | 18,520,800 |
Daily pricing data for Uber Technologies dates back to 5/9/2019, and may be incomplete.