The closing price for Uber Technologies (UBER) on January 26, 2024 was $65.52. It was down 0.2% for the day (down 0.7% from previous close). The latest price is $78.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2024 21:00 | $65.52 | $65.52 | $65.52 | $65.52 | — |
January 26 2024 20:30 | $65.70 | $65.71 | $65.48 | $65.51 | 1,795,101 |
January 26 2024 19:30 | $65.56 | $65.94 | $65.47 | $65.71 | 1,561,467 |
January 26 2024 18:30 | $65.58 | $65.63 | $65.33 | $65.56 | 1,147,302 |
January 26 2024 17:30 | $65.81 | $65.81 | $65.51 | $65.57 | 1,267,521 |
January 26 2024 16:30 | $65.85 | $66.02 | $65.67 | $65.81 | 1,239,743 |
January 26 2024 15:30 | $65.70 | $66.05 | $65.66 | $65.85 | 1,570,517 |
January 26 2024 14:30 | $65.65 | $65.95 | $65.29 | $65.71 | 2,933,774 |
Daily pricing data for Uber Technologies dates back to 5/9/2019, and may be incomplete.
