The average closing price for Uber Technologies (UBER) all-time is $45.54. The latest price is $77.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $62.19 | $82.10 | $60.63 | $78.10 | 1,779,177,951 |
2024 | $60.73 | $87.00 | $54.84 | $60.32 | 4,838,503,174 |
2023 | $25.37 | $63.53 | $25.02 | $61.57 | 6,126,635,300 |
2022 | $42.48 | $45.90 | $19.90 | $24.73 | 7,531,078,300 |
2021 | $52.22 | $64.05 | $34.88 | $41.93 | 5,884,756,000 |
2020 | $29.94 | $56.02 | $13.71 | $51.00 | 7,002,989,000 |
2019 | $45.00 | $47.08 | $25.58 | $29.74 | 3,064,118,700 |
Daily pricing data for Uber Technologies dates back to 5/9/2019, and may be incomplete.
