The closing price for Uber Technologies (UBER) this month is $69.75, yesterday. It is up 6.8% for the month. The latest price is $69.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 | $67.69 | $70.19 | $67.69 | $69.75 | 33,786,239 |
February 03 2025 | $65.30 | $68.85 | $65.18 | $67.29 | 25,290,048 |
Daily pricing data for Uber Technologies dates back to 5/9/2019, and may be incomplete.
