The closing price for Uber Technologies (UBER) on Friday was $77.75. It was down 1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $77.75 | $77.75 | $77.75 | $77.75 | — |
April 25 2025 19:30 | $77.67 | $77.84 | $77.52 | $77.71 | 1,844,084 |
April 25 2025 18:30 | $77.88 | $77.96 | $77.64 | $77.69 | 1,419,113 |
April 25 2025 17:30 | $78.26 | $78.53 | $77.47 | $77.87 | 2,279,580 |
April 25 2025 16:30 | $78.90 | $79.20 | $77.87 | $78.26 | 2,513,362 |
April 25 2025 15:30 | $78.62 | $78.96 | $78.46 | $78.90 | 1,276,843 |
April 25 2025 14:30 | $79.26 | $79.31 | $78.03 | $78.62 | 2,718,771 |
April 25 2025 13:30 | $78.57 | $80.55 | $77.93 | $79.23 | 6,187,386 |
Daily pricing data for Uber Technologies dates back to 5/9/2019, and may be incomplete.
