The average closing price for Uber Technologies (UBER) in 2020 was $35.51. It was up 70.3% for the year. The latest price is $61.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $50.00 | $56.02 | $48.53 | $51.00 | 421,650,600 |
November 2020 | $34.15 | $52.15 | $34.06 | $49.66 | 539,055,400 |
October 2020 | $36.86 | $38.35 | $32.90 | $33.41 | 350,013,800 |
September 2020 | $33.45 | $38.52 | $31.55 | $36.48 | 502,755,600 |
August 2020 | $30.24 | $34.80 | $28.48 | $33.63 | 490,648,300 |
July 2020 | $30.96 | $34.46 | $29.79 | $30.26 | 391,720,600 |
June 2020 | $35.64 | $38.78 | $28.39 | $31.08 | 544,845,500 |
May 2020 | $29.13 | $36.45 | $26.58 | $36.32 | 735,614,700 |
April 2020 | $26.50 | $32.00 | $21.67 | $30.27 | 622,160,700 |
March 2020 | $34.05 | $35.34 | $13.71 | $27.92 | 1,095,827,100 |
February 2020 | $36.75 | $41.86 | $30.67 | $33.87 | 776,946,900 |
January 2020 | $29.94 | $37.95 | $29.79 | $36.29 | 531,749,800 |
Daily pricing data for Uber Technologies dates back to 5/9/2019, and may be incomplete.
