On September 30, 2022, Uber Technologies (UBER) had a market capitalization of $52.5B, based on 1.98B shares at a price of $26.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2022 | $26.50 | 23,894,900 | 1,979,299,000 | $52,451,423,500.00 |
September 29 2022 | $26.42 | 26,160,700 | 1,979,299,000 | $52,293,079,580.00 |
September 28 2022 | $28.04 | 21,290,400 | 1,979,299,000 | $55,499,543,960.00 |
September 27 2022 | $27.57 | 22,392,800 | 1,979,299,000 | $54,569,273,430.00 |
September 26 2022 | $26.89 | 24,953,800 | 1,979,299,000 | $53,223,350,110.00 |
September 23 2022 | $27.82 | 26,472,600 | 1,979,299,000 | $55,064,098,180.00 |
September 22 2022 | $28.58 | 29,038,100 | 1,979,299,000 | $56,568,365,420.00 |
September 21 2022 | $30.47 | 22,328,400 | 1,979,299,000 | $60,309,240,530.00 |
September 20 2022 | $31.49 | 23,652,400 | 1,979,299,000 | $62,328,125,510.00 |
September 19 2022 | $31.49 | 22,867,600 | 1,979,299,000 | $62,328,125,510.00 |
September 16 2022 | $31.93 | 50,970,700 | 1,979,299,000 | $63,199,017,070.00 |
September 15 2022 | $33.13 | 41,849,100 | 1,979,299,000 | $65,574,175,870.00 |
September 14 2022 | $33.05 | 34,493,400 | 1,979,299,000 | $65,415,831,950.00 |
September 13 2022 | $31.32 | 29,364,700 | 1,979,299,000 | $61,991,644,680.00 |
September 12 2022 | $32.50 | 29,349,900 | 1,979,299,000 | $64,327,217,500.00 |
September 09 2022 | $31.78 | 28,055,900 | 1,979,299,000 | $62,902,122,220.00 |
September 08 2022 | $30.68 | 29,393,500 | 1,979,299,000 | $60,724,893,320.00 |
September 07 2022 | $30.03 | 20,632,200 | 1,979,299,000 | $59,438,348,970.00 |
September 06 2022 | $28.89 | 20,422,800 | 1,979,299,000 | $57,181,948,110.00 |
September 02 2022 | $29.05 | 14,604,400 | 1,979,299,000 | $57,498,635,950.00 |
September 01 2022 | $28.92 | 17,828,100 | 1,979,299,000 | $57,241,327,080.00 |
