On July 29, 2022, Uber Technologies (UBER) had a market capitalization of $46.4B, based on 1.98B shares at a price of $23.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 29 2022 | $23.45 | 29,406,600 | 1,979,000,000 | $46,407,550,000.00 |
July 28 2022 | $23.31 | 22,886,100 | 1,979,000,000 | $46,130,490,000.00 |
July 27 2022 | $23.09 | 28,384,300 | 1,979,000,000 | $45,695,110,000.00 |
July 26 2022 | $22.55 | 24,402,800 | 1,979,000,000 | $44,626,450,000.00 |
July 25 2022 | $23.35 | 12,923,000 | 1,979,000,000 | $46,209,650,000.00 |
July 22 2022 | $23.30 | 20,209,400 | 1,979,000,000 | $46,110,700,000.00 |
July 21 2022 | $24.23 | 18,425,400 | 1,979,000,000 | $47,951,170,000.00 |
July 20 2022 | $24.12 | 27,844,600 | 1,979,000,000 | $47,733,480,000.00 |
July 19 2022 | $22.67 | 23,148,900 | 1,979,000,000 | $44,863,930,000.00 |
July 18 2022 | $22.58 | 30,935,900 | 1,979,000,000 | $44,685,820,000.00 |
July 15 2022 | $21.67 | 24,503,600 | 1,979,000,000 | $42,884,930,000.00 |
July 14 2022 | $20.65 | 31,561,700 | 1,979,000,000 | $40,866,350,000.00 |
July 13 2022 | $21.50 | 18,994,900 | 1,979,000,000 | $42,548,500,000.00 |
July 12 2022 | $21.57 | 17,373,500 | 1,979,000,000 | $42,687,030,000.00 |
July 11 2022 | $21.19 | 17,546,900 | 1,979,000,000 | $41,935,010,000.00 |
July 08 2022 | $22.34 | 20,231,300 | 1,979,000,000 | $44,210,860,000.00 |
July 07 2022 | $22.74 | 23,121,900 | 1,979,000,000 | $45,002,460,000.00 |
July 06 2022 | $21.50 | 32,689,400 | 1,979,000,000 | $42,548,500,000.00 |
July 05 2022 | $22.52 | 24,500,300 | 1,979,000,000 | $44,567,080,000.00 |
July 01 2022 | $21.34 | 20,693,300 | 1,979,000,000 | $42,231,860,000.00 |
