On December 31, 2020, Uber Technologies (UBER) had a market capitalization of $91.4B, based on 1.79B shares at a price of $51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $51.00 | 13,282,800 | 1,793,084,000 | $91,447,284,000.00 |
December 30 2020 | $53.15 | 9,518,600 | 1,793,084,000 | $95,302,414,600.00 |
December 29 2020 | $52.27 | 10,140,600 | 1,793,084,000 | $93,724,500,680.00 |
December 28 2020 | $51.97 | 12,059,000 | 1,793,084,000 | $93,186,575,480.00 |
December 24 2020 | $52.88 | 6,316,800 | 1,793,084,000 | $94,818,281,920.00 |
December 23 2020 | $53.71 | 12,671,100 | 1,793,084,000 | $96,306,541,640.00 |
December 22 2020 | $53.78 | 23,871,800 | 1,793,084,000 | $96,432,057,520.00 |
December 21 2020 | $51.80 | 23,562,900 | 1,793,084,000 | $92,881,751,200.00 |
December 18 2020 | $50.62 | 24,355,200 | 1,793,084,000 | $90,765,912,080.00 |
December 17 2020 | $50.63 | 19,688,300 | 1,793,084,000 | $90,783,842,920.00 |
December 16 2020 | $50.49 | 19,577,800 | 1,793,084,000 | $90,532,811,160.00 |
December 15 2020 | $51.00 | 17,504,700 | 1,793,084,000 | $91,447,284,000.00 |
December 14 2020 | $51.46 | 19,048,500 | 1,793,084,000 | $92,272,102,640.00 |
December 11 2020 | $52.63 | 16,817,900 | 1,793,084,000 | $94,370,010,920.00 |
December 10 2020 | $54.35 | 20,207,700 | 1,793,084,000 | $97,454,115,400.00 |
December 09 2020 | $53.79 | 46,777,900 | 1,793,084,000 | $96,449,988,360.00 |
December 08 2020 | $53.01 | 26,167,300 | 1,793,084,000 | $95,051,382,840.00 |
December 07 2020 | $53.80 | 13,764,400 | 1,793,084,000 | $96,467,919,200.00 |
December 04 2020 | $54.86 | 22,207,900 | 1,793,084,000 | $98,368,588,240.00 |
December 03 2020 | $52.52 | 13,122,400 | 1,793,084,000 | $94,172,771,680.00 |
December 02 2020 | $53.09 | 30,381,500 | 1,793,084,000 | $95,194,829,560.00 |
December 01 2020 | $49.63 | 20,605,500 | 1,793,084,000 | $88,990,758,920.00 |
November 30 2020 | $49.66 | 17,221,500 | 1,793,084,000 | $89,044,551,440.00 |
November 27 2020 | $50.72 | 8,339,200 | 1,793,084,000 | $90,945,220,480.00 |
November 25 2020 | $50.80 | 11,641,600 | 1,793,084,000 | $91,088,667,200.00 |
