Yesterday, Uber Technologies (UBER) had a market capitalization of $143.8B, based on 2.11B shares at a price of $68.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 23 2025 | $68.30 | 15,355,443 | 2,105,710,061 | $143,819,997,166.30 |
January 22 2025 | $67.82 | 18,130,028 | 2,105,710,061 | $142,809,256,337.02 |
January 21 2025 | $67.74 | 21,423,617 | 2,105,710,061 | $142,640,799,532.14 |
January 17 2025 | $67.34 | 27,139,154 | 2,105,710,061 | $141,798,515,507.74 |
January 16 2025 | $68.58 | 29,013,141 | 2,105,710,061 | $144,409,595,983.38 |
January 15 2025 | $67.02 | 22,704,830 | 2,105,710,061 | $141,124,688,288.22 |
January 14 2025 | $64.84 | 25,735,750 | 2,105,710,061 | $136,534,240,355.24 |
January 13 2025 | $65.70 | 23,960,109 | 2,105,710,061 | $138,345,151,007.70 |
January 10 2025 | $65.97 | 30,728,850 | 2,105,710,061 | $138,913,692,724.17 |
January 08 2025 | $64.91 | 24,523,301 | 2,105,710,061 | $136,681,640,059.51 |
January 07 2025 | $66.15 | 35,347,781 | 2,105,710,061 | $139,292,720,535.15 |
January 06 2025 | $66.31 | 32,980,648 | 2,105,710,061 | $139,629,634,144.91 |
January 03 2025 | $64.59 | 28,553,830 | 2,105,710,061 | $136,007,812,839.99 |
January 02 2025 | $63.17 | 25,899,070 | 2,105,710,061 | $133,017,704,553.37 |
