On Friday, Uber Technologies (UBER) had a market capitalization of $159.3B, based on 2.09B shares at a price of $76.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 07 2025 | $76.27 | 18,610,386 | 2,089,010,052 | $159,328,796,666.04 |
March 06 2025 | $74.96 | 16,504,911 | 2,089,010,052 | $156,592,193,497.92 |
March 05 2025 | $76.48 | 13,122,294 | 2,089,010,052 | $159,767,488,776.96 |
March 04 2025 | $75.26 | 24,241,234 | 2,089,010,052 | $157,218,896,513.52 |
March 03 2025 | $74.44 | 16,999,495 | 2,089,010,052 | $155,505,908,270.88 |
February 28 2025 | $76.01 | 17,752,015 | 2,089,010,052 | $158,785,654,052.52 |
February 27 2025 | $74.21 | 22,535,939 | 2,089,010,052 | $155,025,435,958.92 |
February 26 2025 | $75.87 | 10,338,710 | 2,089,010,052 | $158,493,192,645.24 |
February 25 2025 | $74.95 | 19,559,250 | 2,089,010,052 | $156,571,303,397.40 |
February 24 2025 | $76.42 | 24,368,391 | 2,089,010,052 | $159,642,148,173.84 |
February 21 2025 | $78.89 | 21,774,330 | 2,089,010,052 | $164,802,003,002.28 |
February 20 2025 | $81.26 | 14,770,270 | 2,089,010,052 | $169,752,956,825.52 |
February 19 2025 | $81.16 | 14,973,430 | 2,089,010,052 | $169,544,055,820.32 |
February 18 2025 | $81.49 | 18,943,230 | 2,089,010,052 | $170,233,429,137.48 |
February 14 2025 | $79.42 | 15,405,690 | 2,089,010,052 | $165,909,178,329.84 |
February 13 2025 | $80.29 | 21,754,711 | 2,089,010,052 | $167,726,617,075.08 |
February 12 2025 | $79.35 | 33,142,371 | 2,089,010,052 | $165,762,947,626.20 |
February 11 2025 | $76.95 | 27,329,561 | 2,089,010,052 | $160,749,323,501.40 |
February 10 2025 | $78.63 | 42,551,672 | 2,089,010,052 | $164,258,860,388.76 |
February 07 2025 | $74.60 | 81,813,188 | 2,089,010,052 | $155,840,149,879.20 |
February 06 2025 | $69.99 | 45,940,238 | 2,089,010,052 | $146,209,813,539.48 |
February 05 2025 | $64.48 | 78,975,900 | 2,089,010,052 | $134,699,368,152.96 |
February 04 2025 | $69.75 | 33,786,238 | 2,089,010,052 | $145,708,451,127.00 |
February 03 2025 | $67.29 | 25,290,051 | 2,089,010,052 | $140,569,486,399.08 |
January 31 2025 | $66.85 | 19,805,631 | 2,089,010,052 | $139,650,321,976.20 |
