Yesterday, Uber Technologies (UBER) had a market capitalization of $152.8B, based on 2.09B shares at a price of $73.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 16 2025 | $73.06 | 15,990,828 | 2,091,259,949 | $152,787,451,873.94 |
April 15 2025 | $74.02 | 13,790,153 | 2,091,259,949 | $154,795,061,424.98 |
April 14 2025 | $73.10 | 12,483,180 | 2,091,259,949 | $152,871,102,271.90 |
April 11 2025 | $72.28 | 16,274,572 | 2,091,259,949 | $151,156,269,113.72 |
April 10 2025 | $70.94 | 22,373,900 | 2,091,259,949 | $148,353,980,782.06 |
April 09 2025 | $72.68 | 30,148,811 | 2,091,259,949 | $151,992,773,093.32 |
April 08 2025 | $65.07 | 24,045,230 | 2,091,259,949 | $136,078,284,881.43 |
April 07 2025 | $65.64 | 32,841,699 | 2,091,259,949 | $137,270,303,052.36 |
April 04 2025 | $64.62 | 34,938,672 | 2,091,259,949 | $135,137,217,904.38 |
April 03 2025 | $69.85 | 23,290,801 | 2,091,259,949 | $146,074,507,437.65 |
April 02 2025 | $74.50 | 14,806,850 | 2,091,259,949 | $155,798,866,200.50 |
April 01 2025 | $72.99 | 16,889,180 | 2,091,259,949 | $152,641,063,677.51 |
March 31 2025 | $72.86 | 16,033,070 | 2,141,426,000 | $156,024,298,360.00 |
March 28 2025 | $72.75 | 11,277,870 | 2,141,426,000 | $155,788,741,500.00 |
March 27 2025 | $74.86 | 11,866,810 | 2,141,426,000 | $160,307,150,360.00 |
March 26 2025 | $74.18 | 11,845,810 | 2,141,426,000 | $158,850,980,680.00 |
March 25 2025 | $75.61 | 16,065,880 | 2,141,426,000 | $161,913,219,860.00 |
March 24 2025 | $76.51 | 18,126,301 | 2,141,426,000 | $163,840,503,260.00 |
March 21 2025 | $75.84 | 26,551,400 | 2,141,426,000 | $162,405,747,840.00 |
March 20 2025 | $74.35 | 17,851,350 | 2,141,426,000 | $159,215,023,100.00 |
March 19 2025 | $73.02 | 15,042,060 | 2,141,426,000 | $156,366,926,520.00 |
March 18 2025 | $71.55 | 16,137,510 | 2,141,426,000 | $153,219,030,300.00 |
March 17 2025 | $72.73 | 20,577,770 | 2,141,426,000 | $155,745,912,980.00 |
March 14 2025 | $71.55 | 13,537,280 | 2,141,426,000 | $153,219,030,300.00 |
March 13 2025 | $69.51 | 15,272,230 | 2,141,426,000 | $148,850,521,260.00 |
