On December 31, 2019, Uber Technologies (UBER) had a market capitalization of $50.9B, based on 1.71B shares at a price of $29.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $29.74 | 16,228,400 | 1,710,260,000 | $50,863,132,400.00 |
December 30 2019 | $29.74 | 18,805,900 | 1,710,260,000 | $50,863,132,400.00 |
December 27 2019 | $30.17 | 18,462,200 | 1,710,260,000 | $51,598,544,200.00 |
December 26 2019 | $30.67 | 22,200,800 | 1,710,260,000 | $52,453,674,200.00 |
December 24 2019 | $30.44 | 12,938,600 | 1,710,260,000 | $52,060,314,400.00 |
December 23 2019 | $30.33 | 31,209,100 | 1,710,260,000 | $51,872,185,800.00 |
December 20 2019 | $30.45 | 95,455,100 | 1,710,260,000 | $52,077,417,000.00 |
December 19 2019 | $29.99 | 33,799,700 | 1,710,260,000 | $51,290,697,400.00 |
December 18 2019 | $30.13 | 35,375,100 | 1,710,260,000 | $51,530,133,800.00 |
December 17 2019 | $29.75 | 38,250,700 | 1,710,260,000 | $50,880,235,000.00 |
December 16 2019 | $30.05 | 57,382,500 | 1,710,260,000 | $51,393,313,000.00 |
December 13 2019 | $28.49 | 25,431,600 | 1,710,260,000 | $48,725,307,400.00 |
December 12 2019 | $28.69 | 23,569,900 | 1,710,260,000 | $49,067,359,400.00 |
December 11 2019 | $28.42 | 23,281,700 | 1,710,260,000 | $48,605,589,200.00 |
December 10 2019 | $27.89 | 23,602,700 | 1,710,260,000 | $47,699,151,400.00 |
December 09 2019 | $27.68 | 20,977,300 | 1,710,260,000 | $47,339,996,800.00 |
December 06 2019 | $27.86 | 32,816,100 | 1,710,260,000 | $47,647,843,600.00 |
December 05 2019 | $28.65 | 22,504,300 | 1,710,260,000 | $48,998,949,000.00 |
December 04 2019 | $29.06 | 22,517,600 | 1,710,260,000 | $49,700,155,600.00 |
December 03 2019 | $29.02 | 25,252,400 | 1,710,260,000 | $49,631,745,200.00 |
December 02 2019 | $28.98 | 16,927,100 | 1,710,260,000 | $49,563,334,800.00 |
November 29 2019 | $29.60 | 8,115,100 | 1,710,260,000 | $50,623,696,000.00 |
November 27 2019 | $29.49 | 22,421,400 | 1,710,260,000 | $50,435,567,400.00 |
November 26 2019 | $29.53 | 28,746,600 | 1,710,260,000 | $50,503,977,800.00 |
November 25 2019 | $29.11 | 36,967,500 | 1,710,260,000 | $49,785,668,600.00 |
