The lowest closing price for Ageagle Aerial Systems (UAVS) in 2007 was $25.00, on April 9, 2007. It was up 3,199,897.9% for the year. The latest price is $3.48.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
December 28 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
December 27 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
December 26 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
December 24 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
December 21 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
December 20 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
December 19 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
December 18 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
December 17 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
December 14 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
December 13 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
December 12 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
December 11 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
December 10 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
December 07 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
December 06 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
December 05 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
December 04 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
December 03 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
November 30 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
November 29 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
November 28 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
November 27 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
November 26 2007 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 |
Daily pricing data for Ageagle Aerial Systems dates back to 12/3/1999, and may be incomplete.
