Sorry, I couldn't find pricing data for that day. The closing price for United Airlines (UAL) on December 31 was $97.10. It was down 0.8% for the day. The latest price is $92.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $97.10 | $97.10 | $97.10 | $97.10 | — |
December 31 2024 20:30 | $97.46 | $97.60 | $96.58 | $97.11 | 509,111 |
December 31 2024 19:30 | $96.40 | $97.49 | $96.12 | $97.46 | 305,471 |
December 31 2024 18:30 | $96.41 | $96.89 | $96.32 | $96.39 | 196,227 |
December 31 2024 17:30 | $96.30 | $97.28 | $96.03 | $96.45 | 295,270 |
December 31 2024 16:30 | $96.54 | $96.87 | $96.18 | $96.29 | 344,022 |
December 31 2024 15:30 | $97.78 | $97.82 | $96.36 | $96.58 | 359,169 |
December 31 2024 14:30 | $97.90 | $98.25 | $97.01 | $97.71 | 431,059 |
Daily pricing data for United Airlines dates back to 1/26/2006, and may be incomplete.
