The closing price for United Airlines (UAL) in 2008 was $11.02, on December 31, 2008. It was down 66.6% for the year. The latest price is $97.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $10.71 | $11.21 | $10.57 | $11.02 | 5,615,800 |
December 30 2008 | $10.79 | $10.84 | $10.40 | $10.74 | 3,610,600 |
December 29 2008 | $10.27 | $10.61 | $10.15 | $10.57 | 3,268,500 |
December 26 2008 | $10.61 | $10.76 | $10.33 | $10.52 | 1,977,600 |
December 24 2008 | $10.46 | $10.69 | $10.20 | $10.58 | 1,959,600 |
December 23 2008 | $10.71 | $10.80 | $10.05 | $10.37 | 4,272,400 |
December 22 2008 | $11.08 | $11.25 | $10.51 | $10.67 | 7,261,700 |
December 19 2008 | $11.74 | $11.97 | $10.57 | $11.09 | 8,293,100 |
December 18 2008 | $11.02 | $11.80 | $10.85 | $11.01 | 10,634,300 |
December 17 2008 | $9.85 | $10.84 | $9.78 | $10.60 | 8,723,000 |
December 16 2008 | $9.72 | $10.29 | $9.49 | $10.22 | 6,100,200 |
December 15 2008 | $9.90 | $9.90 | $9.17 | $9.52 | 4,645,700 |
December 12 2008 | $9.08 | $10.07 | $9.05 | $9.94 | 6,593,000 |
December 11 2008 | $10.12 | $10.25 | $9.03 | $9.43 | 7,322,500 |
December 10 2008 | $10.69 | $10.84 | $10.03 | $10.36 | 7,507,600 |
December 09 2008 | $11.33 | $12.19 | $10.30 | $10.52 | 8,758,900 |
December 08 2008 | $12.01 | $12.37 | $10.93 | $12.10 | 10,465,700 |
December 05 2008 | $10.18 | $11.93 | $10.15 | $11.76 | 10,615,700 |
December 04 2008 | $9.92 | $10.98 | $9.61 | $10.43 | 8,313,000 |
December 03 2008 | $9.30 | $10.09 | $8.98 | $9.92 | 6,053,200 |
December 02 2008 | $9.50 | $9.72 | $8.42 | $9.64 | 7,537,000 |
December 01 2008 | $10.77 | $10.97 | $8.76 | $8.94 | 8,893,800 |
November 28 2008 | $10.97 | $11.34 | $10.75 | $11.25 | 2,692,400 |
November 26 2008 | $10.44 | $11.54 | $10.40 | $11.03 | 8,528,400 |
November 25 2008 | $9.77 | $11.19 | $9.40 | $11.04 | 13,469,200 |
Daily pricing data for United Airlines dates back to 1/26/2006, and may be incomplete.
