The closing price for United Airlines (UAL) on February 5 was $107.82. It was down 0.5% for the day (down 0.8% from previous close). The latest price is $92.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 21:00 | $107.82 | $107.82 | $107.82 | $107.82 | — |
February 05 2025 20:30 | $107.66 | $107.95 | $107.44 | $107.82 | 467,796 |
February 05 2025 19:30 | $108.70 | $108.70 | $107.60 | $107.64 | 269,969 |
February 05 2025 18:30 | $108.70 | $109.10 | $108.60 | $108.68 | 300,780 |
February 05 2025 17:30 | $108.16 | $108.74 | $108.16 | $108.69 | 153,774 |
February 05 2025 16:30 | $108.15 | $108.63 | $108.09 | $108.23 | 213,024 |
February 05 2025 15:30 | $107.60 | $108.25 | $107.09 | $108.12 | 268,559 |
February 05 2025 14:30 | $108.39 | $108.49 | $106.56 | $107.58 | 608,427 |
Daily pricing data for United Airlines dates back to 1/26/2006, and may be incomplete.
