Sorry, I couldn't find pricing data for that day. The closing price for United Airlines (UAL) on February 9, 2024 was $42.33. It was down 1.2% for the day. The latest price is $92.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2024 21:00 | $42.33 | $42.33 | $42.33 | $42.33 | — |
February 09 2024 20:30 | $42.03 | $42.43 | $42.03 | $42.33 | 1,606,584 |
February 09 2024 19:30 | $42.01 | $42.14 | $41.83 | $42.04 | 655,277 |
February 09 2024 18:30 | $42.12 | $42.15 | $42.01 | $42.01 | 440,197 |
February 09 2024 17:30 | $41.75 | $42.24 | $41.70 | $42.11 | 862,042 |
February 09 2024 16:30 | $41.75 | $41.85 | $41.60 | $41.75 | 662,194 |
February 09 2024 15:30 | $42.10 | $42.10 | $41.65 | $41.75 | 1,000,584 |
February 09 2024 14:30 | $42.86 | $43.04 | $41.82 | $42.11 | 3,068,465 |
Daily pricing data for United Airlines dates back to 1/26/2006, and may be incomplete.
