| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $97.82 | $98.25 | $96.03 | $97.10 | 2,816,800 |
December 30 2024 | $98.31 | $98.97 | $95.30 | $98.21 | 3,886,400 |
December 27 2024 | $100.44 | $100.55 | $98.18 | $99.65 | 3,156,900 |
December 26 2024 | $100.15 | $101.28 | $99.95 | $100.87 | 2,226,900 |
December 24 2024 | $99.35 | $101.29 | $99.06 | $101.16 | 1,968,600 |
December 23 2024 | $97.50 | $99.55 | $96.25 | $99.48 | 4,135,400 |
December 20 2024 | $94.52 | $98.28 | $94.34 | $97.40 | 12,239,300 |
December 19 2024 | $92.75 | $96.18 | $92.73 | $95.56 | 6,619,500 |
December 18 2024 | $95.10 | $97.48 | $90.17 | $91.47 | 6,252,100 |
December 17 2024 | $94.97 | $95.33 | $93.65 | $94.99 | 3,436,200 |
December 16 2024 | $94.53 | $97.10 | $94.20 | $95.48 | 3,775,500 |
December 13 2024 | $96.12 | $96.67 | $94.92 | $95.11 | 4,163,900 |
December 12 2024 | $99.77 | $100.18 | $95.87 | $95.97 | 3,349,900 |
December 11 2024 | $97.19 | $100.25 | $97.19 | $98.96 | 5,416,000 |
December 10 2024 | $97.58 | $99.42 | $95.29 | $96.53 | 4,124,500 |
December 09 2024 | $100.24 | $100.89 | $95.38 | $96.02 | 5,627,000 |
December 06 2024 | $103.84 | $104.00 | $100.05 | $100.28 | 4,292,700 |
December 05 2024 | $101.33 | $105.09 | $100.87 | $102.44 | 7,567,600 |
December 04 2024 | $96.86 | $99.29 | $96.86 | $99.25 | 4,413,600 |
December 03 2024 | $97.35 | $98.03 | $95.64 | $95.79 | 3,575,900 |
December 02 2024 | $97.29 | $98.32 | $96.81 | $97.44 | 3,468,200 |
November 29 2024 | $96.36 | $97.43 | $96.14 | $96.83 | 1,522,900 |
November 27 2024 | $96.51 | $96.95 | $95.08 | $96.35 | 3,145,700 |
November 26 2024 | $97.75 | $101.60 | $96.48 | $96.51 | 8,317,500 |
November 25 2024 | $97.22 | $98.00 | $96.14 | $96.83 | 5,097,500 |
