| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $41.84 | $41.90 | $41.18 | $41.26 | 5,588,700 |
December 28 2023 | $41.56 | $42.03 | $41.48 | $41.97 | 3,813,700 |
December 27 2023 | $42.12 | $42.22 | $41.53 | $41.73 | 4,863,100 |
December 26 2023 | $42.46 | $42.55 | $41.97 | $42.08 | 5,260,400 |
December 22 2023 | $42.58 | $42.98 | $42.26 | $42.55 | 4,957,600 |
December 21 2023 | $41.80 | $42.63 | $41.80 | $42.58 | 7,573,000 |
December 20 2023 | $42.00 | $42.73 | $41.13 | $41.18 | 7,778,900 |
December 19 2023 | $42.60 | $42.94 | $42.22 | $42.42 | 7,220,700 |
December 18 2023 | $43.19 | $43.36 | $42.15 | $42.33 | 9,030,200 |
December 15 2023 | $43.51 | $43.87 | $43.22 | $43.58 | 8,675,900 |
December 14 2023 | $42.22 | $43.79 | $42.14 | $43.59 | 12,180,900 |
December 13 2023 | $40.84 | $41.72 | $39.81 | $41.58 | 8,726,300 |
December 12 2023 | $40.67 | $41.28 | $40.49 | $41.10 | 7,963,100 |
December 11 2023 | $40.90 | $41.22 | $40.44 | $40.56 | 6,018,800 |
December 08 2023 | $41.30 | $41.58 | $40.70 | $40.97 | 8,087,000 |
December 07 2023 | $41.40 | $42.06 | $41.15 | $41.26 | 10,392,600 |
December 06 2023 | $40.24 | $41.84 | $40.23 | $40.93 | 9,696,100 |
December 05 2023 | $40.11 | $40.26 | $39.11 | $39.59 | 7,790,000 |
December 04 2023 | $40.16 | $40.80 | $39.66 | $40.52 | 7,435,100 |
December 01 2023 | $39.48 | $40.37 | $39.17 | $40.24 | 10,622,500 |
November 30 2023 | $39.59 | $39.67 | $38.68 | $39.40 | 7,059,700 |
November 29 2023 | $39.28 | $40.22 | $39.19 | $39.25 | 5,970,600 |
November 28 2023 | $39.30 | $39.41 | $38.32 | $38.96 | 6,732,000 |
November 27 2023 | $39.52 | $39.60 | $38.88 | $39.21 | 5,153,400 |
November 24 2023 | $40.07 | $40.28 | $39.51 | $39.71 | 3,151,300 |
