The closing price for Under Armour Inc A (UAA) in January 2024 was $7.62, on January 31, 2024. It was down 12.7% for the month. The latest price is $5.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $7.88 | $7.91 | $7.59 | $7.62 | 10,365,000 |
January 30 2024 | $7.76 | $8.00 | $7.72 | $7.91 | 6,364,643 |
January 29 2024 | $7.67 | $7.80 | $7.58 | $7.78 | 5,717,712 |
January 26 2024 | $7.66 | $7.76 | $7.62 | $7.68 | 4,893,895 |
January 25 2024 | $7.61 | $7.74 | $7.53 | $7.59 | 5,873,118 |
January 24 2024 | $7.90 | $7.90 | $7.49 | $7.51 | 7,308,147 |
January 23 2024 | $7.84 | $7.91 | $7.62 | $7.78 | 6,088,360 |
January 22 2024 | $7.52 | $7.73 | $7.50 | $7.71 | 7,536,549 |
January 19 2024 | $7.55 | $7.55 | $7.28 | $7.51 | 6,263,346 |
January 18 2024 | $7.52 | $7.55 | $7.40 | $7.50 | 6,712,951 |
January 17 2024 | $7.27 | $7.44 | $7.19 | $7.42 | 7,816,810 |
January 16 2024 | $7.76 | $7.81 | $7.35 | $7.41 | 13,703,050 |
January 12 2024 | $8.23 | $8.38 | $7.91 | $7.92 | 7,767,103 |
January 11 2024 | $8.32 | $8.33 | $8.03 | $8.18 | 5,703,485 |
January 10 2024 | $8.34 | $8.46 | $8.22 | $8.37 | 5,901,711 |
January 09 2024 | $8.11 | $8.35 | $8.09 | $8.34 | 5,201,768 |
January 08 2024 | $7.95 | $8.23 | $7.90 | $8.20 | 6,052,927 |
January 05 2024 | $7.90 | $8.07 | $7.86 | $7.90 | 7,222,901 |
January 04 2024 | $8.10 | $8.11 | $7.92 | $7.94 | 6,363,051 |
January 03 2024 | $8.49 | $8.53 | $8.16 | $8.18 | 6,183,163 |
January 02 2024 | $8.73 | $8.82 | $8.61 | $8.68 | 4,543,392 |
Daily pricing data for Under Armour Inc A dates back to 11/18/2005, and may be incomplete.
