DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 29 2006 | $30.25 | $30.25 | $29.13 | $29.60 | 27,391 |
December 28 2006 | $30.43 | $30.43 | $30.04 | $30.10 | 21,649 |
December 27 2006 | $29.28 | $30.49 | $29.11 | $30.34 | 55,218 |
December 26 2006 | $28.11 | $29.96 | $28.11 | $29.72 | 25,407 |
December 22 2006 | $28.50 | $28.50 | $28.26 | $28.38 | 9,108 |
December 21 2006 | $27.93 | $28.50 | $27.85 | $28.40 | 45,840 |
December 20 2006 | $26.82 | $28.62 | $26.82 | $27.92 | 30,164 |
December 19 2006 | $27.28 | $27.79 | $26.75 | $26.82 | 20,859 |
December 18 2006 | $27.59 | $28.30 | $27.35 | $27.52 | 27,622 |
December 15 2006 | $27.01 | $27.50 | $27.00 | $27.26 | 42,438 |
December 14 2006 | $28.05 | $28.14 | $26.97 | $27.05 | 36,793 |
December 13 2006 | $28.25 | $28.30 | $27.76 | $27.83 | 16,449 |
December 12 2006 | $28.37 | $28.59 | $28.08 | $28.12 | 49,907 |
December 11 2006 | $28.08 | $28.52 | $28.01 | $28.30 | 67,296 |
December 08 2006 | $27.34 | $28.16 | $27.31 | $28.10 | 154,136 |
December 07 2006 | $27.17 | $27.62 | $26.76 | $27.36 | 31,842 |
December 06 2006 | $26.94 | $27.19 | $26.82 | $26.97 | 15,310 |
December 05 2006 | $26.92 | $27.14 | $26.92 | $27.05 | 38,049 |
December 04 2006 | $26.54 | $27.10 | $26.54 | $26.99 | 43,372 |
December 01 2006 | $26.65 | $26.81 | $26.02 | $26.44 | 29,417 |
November 30 2006 | $25.79 | $26.88 | $25.79 | $26.81 | 66,339 |
November 29 2006 | $25.21 | $26.05 | $25.00 | $25.97 | 126,184 |
November 28 2006 | $23.92 | $24.96 | $23.92 | $24.95 | 8,407 |
November 27 2006 | $24.62 | $24.64 | $23.86 | $23.93 | 26,872 |
November 24 2006 | $24.28 | $24.81 | $24.28 | $24.81 | 2,612 |