u.s. bancorp price 2006

The closing price for Bancorp (TBBK) in 2006 was $29.60, on December 29, 2006. It was up 72.5% for the year. The latest price is $61.06.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2006
$30.25
$30.25
$29.13
$29.60
27,391
December 28 2006
$30.43
$30.43
$30.04
$30.10
21,649
December 27 2006
$29.28
$30.49
$29.11
$30.34
55,218
December 26 2006
$28.11
$29.96
$28.11
$29.72
25,407
December 22 2006
$28.50
$28.50
$28.26
$28.38
9,108
December 21 2006
$27.93
$28.50
$27.85
$28.40
45,840
December 20 2006
$26.82
$28.62
$26.82
$27.92
30,164
December 19 2006
$27.28
$27.79
$26.75
$26.82
20,859
December 18 2006
$27.59
$28.30
$27.35
$27.52
27,622
December 15 2006
$27.01
$27.50
$27.00
$27.26
42,438
December 14 2006
$28.05
$28.14
$26.97
$27.05
36,793
December 13 2006
$28.25
$28.30
$27.76
$27.83
16,449
December 12 2006
$28.37
$28.59
$28.08
$28.12
49,907
December 11 2006
$28.08
$28.52
$28.01
$28.30
67,296
December 08 2006
$27.34
$28.16
$27.31
$28.10
154,136
December 07 2006
$27.17
$27.62
$26.76
$27.36
31,842
December 06 2006
$26.94
$27.19
$26.82
$26.97
15,310
December 05 2006
$26.92
$27.14
$26.92
$27.05
38,049
December 04 2006
$26.54
$27.10
$26.54
$26.99
43,372
December 01 2006
$26.65
$26.81
$26.02
$26.44
29,417
November 30 2006
$25.79
$26.88
$25.79
$26.81
66,339
November 29 2006
$25.21
$26.05
$25.00
$25.97
126,184
November 28 2006
$23.92
$24.96
$23.92
$24.95
8,407
November 27 2006
$24.62
$24.64
$23.86
$23.93
26,872
November 24 2006
$24.28
$24.81
$24.28
$24.81
2,612
Daily pricing data for Bancorp dates back to 2/3/2004, and may be incomplete.